20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

K P R Mill Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532889 | NSE Symbol : KPRMILL | ISIN : INE930H01031 | Industry : Readymade Garments/ Apparells |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 838.65 838.65 821.60 824.10 3,294
27 Dec 2023 823.90 829.75 816.35 820.60 3,325
28 Dec 2023 824.90 827.00 816.00 824.90 12,830
29 Dec 2023 829.85 834.00 815.10 824.55 12,328
01 Jan 2024 824.55 824.55 809.00 811.00 10,370
02 Jan 2024 821.85 821.85 790.80 792.95 12,983
03 Jan 2024 792.80 792.95 767.30 775.00 40,781
04 Jan 2024 769.90 775.80 761.75 763.45 38,632
05 Jan 2024 770.00 772.00 750.05 758.50 15,718
08 Jan 2024 763.05 779.35 753.00 777.15 15,603
09 Jan 2024 785.00 786.85 770.15 782.75 36,718
10 Jan 2024 788.75 788.75 767.90 774.45 19,035
11 Jan 2024 775.00 788.20 775.00 783.50 7,864
12 Jan 2024 784.85 788.80 782.60 787.95 3,775
15 Jan 2024 790.00 792.30 777.80 780.75 8,562
1 2 3  Next