24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

K P R Mill Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532889 | NSE Symbol : KPRMILL | ISIN : INE930H01031 | Industry : Readymade Garments/ Apparells |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 639.85 647.90 627.00 629.00 17,123.00
27 Jul 2023 628.05 637.50 622.55 625.25 10,078.00
28 Jul 2023 630.95 643.85 625.85 640.80 20,159.00
31 Jul 2023 641.10 648.00 623.45 639.60 16,512.00
01 Aug 2023 640.00 646.00 621.00 630.15 19,711.00
02 Aug 2023 629.95 632.00 620.05 621.05 5,318.00
03 Aug 2023 632.50 632.50 615.00 626.60 7,948.00
04 Aug 2023 633.95 648.00 625.95 641.60 37,464.00
07 Aug 2023 640.05 647.70 633.10 638.25 17,967.00
08 Aug 2023 644.90 644.90 622.85 626.25 7,132.00
09 Aug 2023 626.30 637.35 626.15 632.40 11,624.00
10 Aug 2023 638.00 664.30 628.50 661.25 1,832,543.00
11 Aug 2023 662.05 671.95 657.00 666.95 23,524.00
14 Aug 2023 672.95 672.95 650.75 664.80 13,938.00
16 Aug 2023 653.05 665.95 650.00 655.45 19,045.00
1 2 3  Next