08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6036.5 (0.34)

Login/Signup
LOGIN HERE
Cancel

Kovilpatti Lakshmi Roller Flour Mills Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507598 | NSE Symbol : KLRF | ISIN : INE014E01015 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 201.00 201.00 192.00 192.75 4,531
12 Nov 2023 200.00 200.00 186.05 189.35 1,183
13 Nov 2023 189.00 194.10 185.00 191.00 2,612
15 Nov 2023 186.50 193.65 181.45 182.20 12,591
16 Nov 2023 182.20 188.00 182.20 187.90 4,400
17 Nov 2023 191.60 191.60 180.15 190.15 4,553
20 Nov 2023 194.00 194.00 180.65 185.25 4,984
21 Nov 2023 190.00 190.00 176.25 181.30 9,930
22 Nov 2023 180.00 185.00 179.95 180.20 3,069
23 Nov 2023 185.00 186.90 178.00 181.75 3,096
24 Nov 2023 183.00 185.95 177.00 181.00 6,600
28 Nov 2023 183.00 190.05 183.00 190.05 17,464
29 Nov 2023 198.65 199.55 197.90 199.55 7,766
30 Nov 2023 209.50 209.50 203.00 209.50 19,023
01 Dec 2023 217.00 219.95 210.00 219.90 20,933
1 2 3  Next