08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5999.39 (0.36)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 82.20 82.20 79.55 80.58 10,016
10 Nov 2023 80.00 81.40 78.25 81.17 20,841
12 Nov 2023 82.90 83.90 80.01 82.15 5,084
13 Nov 2023 83.25 85.50 80.10 84.60 16,325
15 Nov 2023 80.37 81.25 80.37 80.37 68,431
16 Nov 2023 78.00 79.00 76.36 78.11 35,235
17 Nov 2023 78.25 78.79 77.20 77.95 17,199
20 Nov 2023 78.50 79.48 77.00 77.34 16,440
21 Nov 2023 78.24 78.24 74.95 75.24 33,746
22 Nov 2023 76.25 76.25 73.23 74.79 20,123
23 Nov 2023 75.43 75.43 73.01 74.74 4,816
24 Nov 2023 74.21 75.59 74.21 74.65 3,486
28 Nov 2023 74.65 74.99 73.00 73.56 20,528
29 Nov 2023 73.00 74.50 73.00 73.54 5,818
30 Nov 2023 74.48 74.50 72.20 73.63 4,609
1 2 3  Next