04 Oct, 16:14 - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, 16:14 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5777.75 (0.28)

Login/Signup
LOGIN HERE
Cancel

Kotak Mahindra Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500247 | NSE Symbol : KOTAKBANK | ISIN : INE237A01028 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,730.00 1,746.50 1,721.60 1,734.10 41,834
06 Oct 2023 1,749.95 1,749.95 1,731.00 1,743.90 2,38,662
09 Oct 2023 1,710.05 1,733.95 1,710.05 1,719.35 50,577
10 Oct 2023 1,729.85 1,768.00 1,722.00 1,756.40 72,230
11 Oct 2023 1,756.10 1,780.00 1,756.10 1,771.10 76,748
12 Oct 2023 1,773.05 1,776.00 1,761.15 1,763.85 24,157
13 Oct 2023 1,760.00 1,769.80 1,753.00 1,763.90 3,90,615
16 Oct 2023 1,767.95 1,767.95 1,747.00 1,750.20 68,607
17 Oct 2023 1,752.00 1,774.00 1,750.45 1,771.50 41,094
18 Oct 2023 1,774.95 1,774.95 1,746.00 1,753.90 21,616
19 Oct 2023 1,745.80 1,751.70 1,735.30 1,738.25 35,803
20 Oct 2023 1,737.95 1,774.05 1,733.00 1,769.55 11,98,420
23 Oct 2023 1,772.00 1,772.00 1,722.50 1,739.95 60,752
25 Oct 2023 1,753.95 1,761.65 1,722.75 1,729.10 34,045
26 Oct 2023 1,722.65 1,726.55 1,690.00 1,694.55 1,41,746
1 2 3  Next