22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Kotak Mahindra Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500247 | NSE Symbol : KOTAKBANK | ISIN : INE237A01028 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 1,748.00 1,748.00 1,737.75 1,741.05 48,700
29 Nov 2023 1,750.00 1,758.45 1,740.25 1,752.70 1,01,688
30 Nov 2023 1,748.00 1,766.00 1,746.00 1,755.50 38,202
01 Dec 2023 1,761.95 1,765.85 1,747.60 1,750.80 5,45,361
04 Dec 2023 1,772.95 1,824.25 1,754.20 1,817.30 6,46,465
05 Dec 2023 1,820.20 1,837.05 1,808.85 1,828.10 84,046
06 Dec 2023 1,834.85 1,839.35 1,814.00 1,820.25 96,790
07 Dec 2023 1,834.95 1,836.25 1,814.00 1,826.25 30,070
08 Dec 2023 1,833.35 1,843.45 1,821.00 1,837.35 2,98,311
11 Dec 2023 1,848.95 1,861.75 1,840.00 1,843.95 3,53,845
12 Dec 2023 1,849.95 1,853.00 1,819.05 1,824.50 34,104
13 Dec 2023 1,820.00 1,835.65 1,812.95 1,825.90 73,764
14 Dec 2023 1,842.20 1,865.40 1,832.25 1,853.40 56,618
15 Dec 2023 1,868.95 1,868.95 1,843.00 1,850.05 1,18,292
18 Dec 2023 1,849.95 1,856.00 1,840.80 1,846.75 2,76,240
1 2 3  Next