27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Kokuyo Camlin Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523207 | NSE Symbol : KOKUYOCMLN | ISIN : INE760A01029 | Industry : Printing & Stationery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 145.10 146.45 142.05 145.25 16,583
01 Jan 2024 156.90 156.90 143.35 145.05 3,136
02 Jan 2024 141.25 151.50 141.25 150.80 32,134
03 Jan 2024 151.00 153.00 147.10 151.60 8,610
04 Jan 2024 151.00 152.75 147.60 148.25 11,742
05 Jan 2024 145.35 150.15 145.35 149.20 3,914
08 Jan 2024 148.95 150.00 145.30 145.50 16,088
09 Jan 2024 145.30 146.90 140.75 141.75 25,285
10 Jan 2024 142.00 144.35 140.00 141.30 38,122
11 Jan 2024 142.05 145.65 141.00 141.60 14,396
12 Jan 2024 144.45 144.45 141.20 142.35 6,370
15 Jan 2024 144.95 144.95 140.45 140.90 19,582
16 Jan 2024 140.95 143.65 140.95 141.50 2,825
17 Jan 2024 144.35 144.35 139.60 140.15 4,042
18 Jan 2024 137.15 141.45 134.95 137.00 17,771
1 2 3  Next