19 Dec, EOD - Indian

SENSEX 79218.05 (-1.20)

Nifty 50 23951.7 (-1.02)

Nifty Bank 51575.7 (-1.08)

Nifty IT 44954.15 (-1.26)

Nifty Midcap 100 58556.25 (-0.28)

Nifty Next 50 70625.7 (-0.88)

Nifty Pharma 22697.9 (1.72)

Nifty Smallcap 100 19133.1 (-0.51)

19 Dec, EOD - Global

NIKKEI 225 38813.58 (-0.69)

HANG SENG 19752.51 (-0.56)

S&P 5892.55 (0.26)

Login/Signup
LOGIN HERE
Cancel

Kohinoor Foods Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512559 | NSE Symbol : KOHINOOR | ISIN : INE080B01012 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Dec 2023 47.50 49.90 46.75 47.01 51,624
21 Dec 2023 46.00 49.00 44.71 48.25 24,090
22 Dec 2023 48.45 49.80 48.45 48.87 20,517
26 Dec 2023 48.90 48.90 47.00 47.21 20,717
27 Dec 2023 47.00 47.97 47.00 47.37 14,641
28 Dec 2023 48.00 48.32 45.25 46.54 25,859
29 Dec 2023 46.50 47.20 46.01 46.61 18,418
01 Jan 2024 47.90 47.90 45.50 46.23 35,526
02 Jan 2024 47.15 47.15 46.00 46.41 11,515
03 Jan 2024 47.20 48.73 47.20 48.73 59,882
04 Jan 2024 49.90 50.80 49.00 49.69 45,655
05 Jan 2024 49.70 50.80 48.80 49.19 11,044
08 Jan 2024 49.60 49.60 47.80 48.68 16,244
09 Jan 2024 48.02 48.70 47.55 48.50 16,576
10 Jan 2024 48.50 49.30 47.76 48.96 14,320
1 2 3  Next