20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 5939.72 (1.15)

Login/Signup
LOGIN HERE
Cancel

Kohinoor Foods Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512559 | NSE Symbol : KOHINOOR | ISIN : INE080B01012 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Dec 2023 46.00 49.00 44.71 48.25 24,090
22 Dec 2023 48.45 49.80 48.45 48.87 20,517
26 Dec 2023 48.90 48.90 47.00 47.21 20,717
27 Dec 2023 47.00 47.97 47.00 47.37 14,641
28 Dec 2023 48.00 48.32 45.25 46.54 25,859
29 Dec 2023 46.50 47.20 46.01 46.61 18,418
01 Jan 2024 47.90 47.90 45.50 46.23 35,526
02 Jan 2024 47.15 47.15 46.00 46.41 11,515
03 Jan 2024 47.20 48.73 47.20 48.73 59,882
04 Jan 2024 49.90 50.80 49.00 49.69 45,655
05 Jan 2024 49.70 50.80 48.80 49.19 11,044
08 Jan 2024 49.60 49.60 47.80 48.68 16,244
09 Jan 2024 48.02 48.70 47.55 48.50 16,576
10 Jan 2024 48.50 49.30 47.76 48.96 14,320
11 Jan 2024 48.00 49.69 47.55 48.50 16,409
1 2 3  Next