29 Apr, EOD - Indian

SENSEX 80288.38 (0.09)

Nifty 50 24335.95 (0.03)

Nifty Bank 55391.25 (-0.07)

Nifty IT 35920.4 (1.23)

Nifty Midcap 100 54587.95 (0.27)

Nifty Next 50 64892.35 (-0.23)

Nifty Pharma 21676.65 (-1.06)

Nifty Smallcap 100 16738.7 (0.37)

29 Apr, EOD - Global

NIKKEI 225 35839.99 (0.38)

HANG SENG 22008.11 (0.12)

S&P 5584.11 (0.62)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoKNR Constructions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532942 | NSE Symbol : KNRCON | ISIN : INE634I01029 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 May 2024 266.95 271.00 265.00 267.25 26,780
03 May 2024 270.60 270.60 262.55 263.10 35,003
06 May 2024 263.10 264.00 256.45 257.60 42,614
07 May 2024 257.00 257.00 248.00 248.75 23,349
08 May 2024 248.90 252.25 245.85 246.60 49,002
09 May 2024 247.00 249.15 245.30 247.35 46,943
10 May 2024 249.95 249.95 241.00 246.85 25,571
13 May 2024 249.75 249.75 242.15 245.65 31,828
14 May 2024 250.45 255.85 245.00 254.70 13,480
15 May 2024 256.65 256.65 252.20 252.95 18,092
16 May 2024 257.95 257.95 252.95 255.05 19,833
17 May 2024 257.95 258.40 255.80 257.65 11,925
18 May 2024 259.85 262.95 258.05 259.30 6,791
21 May 2024 258.05 263.90 255.10 262.10 30,819
22 May 2024 264.35 277.40 260.05 275.85 2,52,418
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +