Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 505283 | NSE Symbol : KIRLPNU | ISIN : INE811A01020 | Industry : Compressors / Drilling Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
02 May 2024	1,050.05	1,151.45	1,043.00	1,151.45	2,13,571
03 May 2024	1,150.00	1,150.00	1,062.35	1,082.00	35,268
06 May 2024	1,083.95	1,095.00	1,030.70	1,055.65	16,766
07 May 2024	1,053.70	1,103.30	1,031.65	1,071.80	14,497
08 May 2024	1,045.05	1,118.30	1,045.05	1,108.45	7,245
09 May 2024	1,120.00	1,127.90	1,053.00	1,077.75	15,620
10 May 2024	1,111.00	1,111.00	1,043.40	1,057.55	7,285
13 May 2024	1,058.55	1,068.20	1,014.55	1,059.30	11,412
14 May 2024	1,075.00	1,075.00	1,035.00	1,059.75	4,061
15 May 2024	1,075.00	1,165.70	1,075.00	1,165.70	46,475
16 May 2024	1,200.00	1,262.35	1,193.15	1,231.35	44,766
17 May 2024	1,241.35	1,249.60	1,177.00	1,199.10	17,012
18 May 2024	1,223.10	1,240.85	1,210.05	1,213.40	3,252
21 May 2024	1,249.15	1,250.00	1,220.00	1,238.85	4,515
22 May 2024	1,250.00	1,250.00	1,200.00	1,217.20	9,271

1 2 3 Next

Kirloskar Pneumatic Company Ltd