27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

LOGIN HERE

Kirloskar Oil Engines Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533293 | NSE Symbol : KIRLOSENG | ISIN : INE146L01010 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 663.95 670.40 652.60 655.15 10,958
01 Jan 2024 655.45 666.05 655.45 662.55 3,823
02 Jan 2024 669.85 669.85 659.15 663.95 10,763
03 Jan 2024 665.45 668.75 659.30 661.75 4,476
04 Jan 2024 674.85 674.90 665.50 670.40 5,313
05 Jan 2024 679.00 687.00 659.95 662.40 12,007
08 Jan 2024 663.20 671.40 647.30 656.95 20,602
09 Jan 2024 662.70 663.55 644.20 658.70 6,722
10 Jan 2024 660.15 686.35 660.15 676.90 21,799
11 Jan 2024 689.55 708.50 678.65 699.70 26,331
12 Jan 2024 706.40 714.00 689.00 705.30 14,970
15 Jan 2024 709.50 709.70 684.10 687.10 20,637
16 Jan 2024 692.85 694.65 676.05 687.30 9,156
17 Jan 2024 687.85 689.25 668.10 680.90 8,962
18 Jan 2024 690.55 707.00 682.05 695.65 41,891
1 2 3  Next