03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5761 (-0.01)

Login/Signup
LOGIN HERE
Cancel

Kirloskar Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500243 | NSE Symbol : KIRLOSIND | ISIN : INE250A01039 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 3,137.55 3,150.00 3,124.05 3,132.70 4
06 Oct 2023 3,117.70 3,141.95 3,101.00 3,113.15 309
09 Oct 2023 3,000.00 3,083.00 3,000.00 3,022.50 306
10 Oct 2023 3,060.35 3,210.00 3,060.35 3,171.15 251
11 Oct 2023 3,191.85 3,201.25 3,153.05 3,168.05 38
12 Oct 2023 3,160.35 3,160.35 3,120.00 3,134.60 208
13 Oct 2023 3,144.30 3,144.30 3,080.00 3,089.60 116
16 Oct 2023 3,124.95 3,124.95 3,052.85 3,076.10 328
17 Oct 2023 3,125.00 3,125.00 3,082.70 3,104.75 126
18 Oct 2023 3,096.10 3,105.00 3,070.00 3,070.45 124
19 Oct 2023 3,083.95 3,123.00 3,083.95 3,100.00 213
20 Oct 2023 3,119.95 3,119.95 3,056.00 3,066.30 295
23 Oct 2023 3,068.80 3,105.00 2,951.00 2,958.65 283
25 Oct 2023 2,960.00 2,983.50 2,900.80 2,934.50 212
26 Oct 2023 2,897.85 3,250.00 2,863.05 3,163.55 215
1 2 3  Next