05 Nov, 11:39 - Indian

SENSEX 78414.16 (-0.47)

Nifty 50 23898.45 (-0.40)

Nifty Bank 51050 (-0.32)

Nifty IT 40361.7 (-0.15)

Nifty Midcap 100 55312.2 (-0.85)

Nifty Next 50 68731.4 (-0.99)

Nifty Pharma 22466.8 (-0.76)

Nifty Smallcap 100 18269.15 (-0.84)

05 Nov, 11:39 - Global

NIKKEI 225 38594.02 (1.42)

HANG SENG 20855.77 (1.40)

S&P 5758.75 (0.06)

Login/Signup
LOGIN HERE
Cancel

Kirloskar Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500243 | NSE Symbol : KIRLOSIND | ISIN : INE250A01039 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 3,092.90 3,092.95 3,052.00 3,089.30 129
07 Nov 2023 3,100.00 3,139.70 3,047.00 3,128.60 220
08 Nov 2023 3,149.00 3,180.05 3,123.10 3,177.55 135
09 Nov 2023 3,210.00 3,502.80 3,117.30 3,318.70 2,531
10 Nov 2023 3,317.60 3,320.55 3,254.45 3,289.45 377
12 Nov 2023 3,300.00 3,342.95 3,288.10 3,304.70 44
13 Nov 2023 3,306.90 3,306.90 3,187.80 3,200.15 282
15 Nov 2023 3,055.05 3,250.10 3,055.05 3,170.55 472
16 Nov 2023 3,170.00 3,201.60 3,166.60 3,187.05 393
17 Nov 2023 3,195.40 3,200.00 3,146.00 3,164.55 509
20 Nov 2023 3,191.55 3,250.00 3,191.55 3,236.60 54
21 Nov 2023 3,250.00 3,320.00 3,240.05 3,302.80 236
22 Nov 2023 3,320.00 3,354.65 3,293.85 3,325.90 496
23 Nov 2023 3,341.95 3,342.00 3,257.10 3,299.45 120
24 Nov 2023 3,308.05 3,549.70 3,307.95 3,463.00 2,520
1 2 3  Next