05 Nov, 09:34 - Indian

SENSEX 78742.56 (-0.05)

Nifty 50 23983.7 (-0.05)

Nifty Bank 51185 (-0.06)

Nifty IT 40508.3 (0.21)

Nifty Midcap 100 55768.8 (-0.03)

Nifty Next 50 69235.2 (-0.26)

Nifty Pharma 22726.3 (0.39)

Nifty Smallcap 100 18424 (0.00)

05 Nov, 09:34 - Global

NIKKEI 225 38538.1 (1.27)

HANG SENG 20823.36 (1.24)

S&P 5757.5 (0.04)

Login/Signup
LOGIN HERE
Cancel

Kirloskar Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500243 | NSE Symbol : KIRLOSIND | ISIN : INE250A01039 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 3,092.90 3,092.95 3,052.00 3,089.30 129
07 Nov 2023 3,100.00 3,139.70 3,047.00 3,128.60 220
08 Nov 2023 3,149.00 3,180.05 3,123.10 3,177.55 135
09 Nov 2023 3,210.00 3,502.80 3,117.30 3,318.70 2,531
10 Nov 2023 3,317.60 3,320.55 3,254.45 3,289.45 377
12 Nov 2023 3,300.00 3,342.95 3,288.10 3,304.70 44
13 Nov 2023 3,306.90 3,306.90 3,187.80 3,200.15 282
15 Nov 2023 3,055.05 3,250.10 3,055.05 3,170.55 472
16 Nov 2023 3,170.00 3,201.60 3,166.60 3,187.05 393
17 Nov 2023 3,195.40 3,200.00 3,146.00 3,164.55 509
20 Nov 2023 3,191.55 3,250.00 3,191.55 3,236.60 54
21 Nov 2023 3,250.00 3,320.00 3,240.05 3,302.80 236
22 Nov 2023 3,320.00 3,354.65 3,293.85 3,325.90 496
23 Nov 2023 3,341.95 3,342.00 3,257.10 3,299.45 120
24 Nov 2023 3,308.05 3,549.70 3,307.95 3,463.00 2,520
1 2 3  Next