27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Kirloskar Brothers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500241 | NSE Symbol : KIRLOSBROS | ISIN : INE732A01036 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 899.95 906.00 873.15 886.40 4,116
01 Jan 2024 910.00 926.30 895.05 897.00 1,539
02 Jan 2024 917.15 917.15 886.95 901.00 1,747
03 Jan 2024 905.40 924.50 893.95 907.95 8,490
04 Jan 2024 905.00 915.60 903.45 912.45 1,300
05 Jan 2024 923.95 923.95 905.00 914.85 1,427
08 Jan 2024 937.75 937.75 907.90 911.55 1,797
09 Jan 2024 909.05 942.20 909.00 934.75 7,456
10 Jan 2024 934.70 935.00 915.45 923.85 2,589
11 Jan 2024 930.00 930.60 910.05 918.35 1,186
12 Jan 2024 920.00 934.10 915.85 929.55 2,778
15 Jan 2024 905.05 935.10 905.05 931.30 3,446
16 Jan 2024 930.00 930.05 889.60 898.30 3,281
17 Jan 2024 897.00 904.80 875.00 878.95 5,845
18 Jan 2024 879.00 889.10 840.35 871.95 6,240
1 2 3  Next