27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Kiri Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532967 | NSE Symbol : KIRIINDUS | ISIN : INE415I01015 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 410.95 410.95 396.80 399.75 13,511
01 Jan 2024 405.00 420.50 401.65 415.40 46,194
02 Jan 2024 412.85 414.70 401.80 406.30 13,034
03 Jan 2024 407.00 419.70 400.50 414.90 20,222
04 Jan 2024 420.00 424.00 411.35 418.15 35,870
05 Jan 2024 424.70 424.70 415.60 419.30 28,090
08 Jan 2024 420.15 420.20 408.15 409.15 18,669
09 Jan 2024 419.00 419.00 399.90 408.85 8,487
10 Jan 2024 408.85 409.00 400.70 404.75 9,418
11 Jan 2024 406.00 407.95 399.90 403.20 7,478
12 Jan 2024 404.05 420.00 400.50 416.55 9,304
15 Jan 2024 417.15 419.95 406.00 408.15 13,811
16 Jan 2024 405.45 412.25 395.20 404.25 17,141
17 Jan 2024 402.90 405.75 391.90 394.15 5,535
18 Jan 2024 397.95 408.50 391.55 396.55 3,835
1 2 3  Next