27 Dec, 12:59 - Indian

SENSEX 78752.5 (0.36)

Nifty 50 23837.25 (0.37)

Nifty Bank 51268.3984375 (0.19)

Nifty IT 43697.80078125 (0.08)

Nifty Midcap 100 57003.1484375 (-0.21)

Nifty Next 50 68814.953125 (-0.51)

Nifty Pharma 22991.44921875 (1.23)

Nifty Smallcap 100 18742.849609375 (0.08)

27 Dec, 12:59 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20114.03 (0.08)

S&P 6092 (-0.25)

Login/Signup
LOGIN HERE
Cancel

KIOCL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540680 | NSE Symbol : KIOCL | ISIN : INE880L01014 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 373.60 383.00 370.00 374.75 60,381
29 Dec 2023 374.05 376.65 365.80 367.75 21,011
01 Jan 2024 375.10 404.00 374.00 391.85 69,332
02 Jan 2024 394.00 398.00 382.90 389.70 67,389
03 Jan 2024 396.70 396.70 381.25 384.40 47,798
04 Jan 2024 384.15 390.70 380.40 383.60 27,518
05 Jan 2024 389.60 391.10 373.40 378.95 52,906
08 Jan 2024 377.15 382.35 370.00 374.25 24,507
09 Jan 2024 370.05 378.25 368.00 369.10 13,349
10 Jan 2024 367.90 367.90 353.80 358.90 30,110
11 Jan 2024 358.90 379.95 358.90 373.60 42,479
12 Jan 2024 380.70 380.70 369.60 370.80 17,417
15 Jan 2024 371.20 390.00 364.00 375.20 39,601
16 Jan 2024 381.25 394.60 373.70 380.30 95,871
17 Jan 2024 379.85 385.10 373.75 375.90 22,093
1 2 3  Next