04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5732.75 (0.49)

LOGIN HERE

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 148.00 148.25 144.00 146.20 6,026
06 Oct 2023 148.90 148.90 146.05 147.25 16,705
09 Oct 2023 141.25 145.95 140.55 142.25 52,734
10 Oct 2023 143.80 143.80 139.50 140.65 21,724
11 Oct 2023 141.75 142.70 139.50 141.85 17,806
12 Oct 2023 142.05 142.90 139.00 140.85 11,131
13 Oct 2023 140.40 141.50 138.15 139.15 9,912
16 Oct 2023 141.65 141.90 135.65 140.00 18,444
17 Oct 2023 140.55 140.55 136.40 137.65 15,721
18 Oct 2023 140.75 141.00 135.60 140.10 14,697
19 Oct 2023 140.50 140.50 137.20 139.40 8,981
20 Oct 2023 141.40 141.40 138.25 138.60 5,387
23 Oct 2023 138.60 139.85 131.70 131.80 35,033
25 Oct 2023 127.50 134.00 127.50 129.15 17,705
26 Oct 2023 130.00 130.00 123.05 126.70 24,385
1 2 3  Next