20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Krishna Institute of Medical Sciences Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543308 | NSE Symbol : KIMS | ISIN : INE967H01025 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 403.96 410.39 398.40 402.24 8,242
27 Dec 2023 403.73 403.83 398.00 399.84 3,411
28 Dec 2023 407.84 407.84 398.40 399.86 2,450
29 Dec 2023 396.21 400.20 394.00 395.57 3,233
01 Jan 2024 400.59 400.59 390.95 391.75 817
02 Jan 2024 397.45 398.00 387.60 388.80 3,001
03 Jan 2024 393.97 393.97 386.66 389.96 2,259
04 Jan 2024 392.39 398.94 391.39 395.96 3,174
05 Jan 2024 399.20 408.60 398.53 399.99 1,39,972
08 Jan 2024 398.05 403.90 395.00 400.52 2,096
09 Jan 2024 398.21 415.00 398.21 403.10 14,968
10 Jan 2024 407.33 407.33 402.05 404.84 1,256
11 Jan 2024 407.24 407.53 402.56 403.57 1,800
12 Jan 2024 404.00 405.89 398.62 401.19 1,916
15 Jan 2024 402.00 404.38 392.46 395.42 2,155
1 2 3  Next