27 Dec, 15:19 - Indian

SENSEX 78686.1 (0.27)

Nifty 50 23807.69921875 (0.24)

Nifty Bank 51291.94921875 (0.24)

Nifty IT 43694.6015625 (0.07)

Nifty Midcap 100 56982.25 (-0.25)

Nifty Next 50 68561.1015625 (-0.87)

Nifty Pharma 23000.650390625 (1.27)

Nifty Smallcap 100 18761 (0.17)

27 Dec, 15:19 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6084.25 (-0.38)

Login/Signup
LOGIN HERE
Cancel

Khaitan (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590068 | NSE Symbol : KHAITANLTD | ISIN : INE731C01018 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 59.20 61.00 56.65 58.44 4,891
29 Dec 2023 58.46 60.14 58.45 59.06 2,528
01 Jan 2024 57.59 60.33 57.59 60.16 1,716
02 Jan 2024 60.16 61.19 58.80 59.11 3,644
03 Jan 2024 58.85 62.10 57.70 59.10 6,709
04 Jan 2024 59.15 60.89 58.20 58.52 3,193
05 Jan 2024 59.69 60.65 57.05 58.36 5,578
08 Jan 2024 59.40 59.40 56.65 58.19 873
09 Jan 2024 56.93 59.55 55.55 57.61 2,423
10 Jan 2024 58.50 58.50 58.00 58.25 288
11 Jan 2024 59.05 59.05 56.56 57.56 5,934
12 Jan 2024 57.20 58.40 56.54 57.32 1,683
15 Jan 2024 57.41 62.70 57.11 61.59 7,352
16 Jan 2024 63.50 63.59 61.50 61.98 8,173
17 Jan 2024 62.03 67.10 59.14 60.24 22,602
1 2 3  Next