08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6006.16 (0.47)

Login/Signup
LOGIN HERE
Cancel

Keynote Financial Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512597 | NSE Symbol : KEYFINSERV | ISIN : INE681C01015 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 117.15 125.30 117.15 119.15 1,018
12 Nov 2023 124.90 124.90 124.25 124.25 3
13 Nov 2023 118.05 124.00 118.05 120.00 204
15 Nov 2023 123.00 126.00 123.00 126.00 6,182
16 Nov 2023 131.85 131.85 121.40 122.00 3,646
17 Nov 2023 121.50 121.50 116.65 119.00 333
20 Nov 2023 124.95 124.95 118.10 118.10 485
21 Nov 2023 119.00 123.85 119.00 123.55 188
22 Nov 2023 120.00 122.50 117.50 121.00 286
23 Nov 2023 115.15 123.00 115.15 122.50 4,618
24 Nov 2023 123.00 123.85 119.00 121.85 3,232
28 Nov 2023 119.50 122.50 118.00 118.15 564
29 Nov 2023 117.60 119.80 115.45 118.00 367
30 Nov 2023 118.00 118.00 117.00 117.00 1,236
01 Dec 2023 117.00 117.25 116.00 116.20 234
1 2 3  Next