14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38316.34 (-0.85)

HANG SENG 19754.85 (1.69)

S&P 5923.75 (0.26)

Login/Signup
LOGIN HERE
Cancel

Kernex Microsystems (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532686 | NSE Symbol : KERNEX | ISIN : INE202H01019 | Industry : Electronics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 637.95 647.00 625.00 633.95 2,325
21 Nov 2023 642.00 646.00 618.70 628.25 2,527
22 Nov 2023 635.95 635.95 614.00 619.80 2,752
23 Nov 2023 632.85 638.00 621.60 636.50 234
24 Nov 2023 607.25 635.90 607.25 617.25 2,592
28 Nov 2023 615.00 630.00 604.25 616.00 2,007
29 Nov 2023 620.00 620.00 604.20 606.35 883
30 Nov 2023 618.00 618.00 576.05 576.05 4,859
01 Dec 2023 547.25 588.40 547.25 563.80 20,077
04 Dec 2023 565.10 575.00 535.65 549.25 11,352
05 Dec 2023 550.00 565.00 540.00 562.65 6,279
06 Dec 2023 563.00 589.90 560.10 584.80 3,355
07 Dec 2023 569.10 582.95 569.00 571.20 3,385
08 Dec 2023 577.00 589.00 565.00 578.45 1,415
11 Dec 2023 578.00 589.60 565.00 577.05 3,022
1 2 3  Next