20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Kellton Tech Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 519602 | NSE Symbol : KELLTONTEC | ISIN : INE164B01022 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Dec 2023 102.28 103.74 99.20 100.80 2,34,211
26 Dec 2023 102.32 102.37 99.18 99.82 1,43,889
27 Dec 2023 100.01 105.45 100.00 101.40 3,70,562
28 Dec 2023 102.15 103.00 98.48 98.74 2,31,076
29 Dec 2023 99.30 103.00 98.11 101.30 1,78,243
01 Jan 2024 101.85 103.25 101.05 101.60 1,73,618
02 Jan 2024 102.55 104.80 100.25 103.75 2,57,253
03 Jan 2024 104.50 108.50 104.25 106.15 8,77,641
04 Jan 2024 106.90 109.85 103.95 104.50 5,39,516
05 Jan 2024 105.35 107.50 103.15 104.90 1,66,328
08 Jan 2024 106.35 109.20 104.80 106.35 7,41,378
09 Jan 2024 107.35 108.65 104.20 105.25 8,48,132
10 Jan 2024 105.90 106.05 103.00 103.65 3,17,715
11 Jan 2024 104.45 106.10 103.65 104.55 2,22,850
12 Jan 2024 104.95 111.60 104.95 105.85 7,10,583
1 2 3  Next