31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5827.75 (-0.62)

Login/Signup
LOGIN HERE
Cancel

Kellton Tech Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 519602 | NSE Symbol : KELLTONTEC | ISIN : INE164B01022 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 80.69 81.09 79.40 79.57 40,839
02 Nov 2023 79.81 82.18 79.81 80.18 25,927
03 Nov 2023 81.04 81.84 80.40 81.06 27,939
06 Nov 2023 81.75 84.20 81.75 83.60 1,10,415
07 Nov 2023 84.46 84.55 82.95 83.42 67,713
08 Nov 2023 83.50 84.45 82.04 82.36 15,327
09 Nov 2023 82.36 87.70 82.33 84.34 1,65,056
10 Nov 2023 85.99 85.99 83.60 84.75 1,03,101
12 Nov 2023 85.99 86.00 84.00 84.43 17,935
13 Nov 2023 86.13 86.13 81.27 82.17 90,323
15 Nov 2023 82.17 83.60 82.17 83.21 1,16,766
16 Nov 2023 83.38 85.25 82.81 84.07 1,15,686
17 Nov 2023 84.62 85.35 83.00 83.44 32,522
20 Nov 2023 82.50 87.49 82.31 83.93 2,04,714
21 Nov 2023 84.78 85.12 82.90 83.12 75,045
1 2 3  Next