27 Dec, 10:29 - Indian

SENSEX 78973.1 (0.64)

Nifty 50 23920.349609375 (0.72)

Nifty Bank 51577.8984375 (0.80)

Nifty IT 43796.94921875 (0.30)

Nifty Midcap 100 57225.6015625 (0.17)

Nifty Next 50 69328.3984375 (0.24)

Nifty Pharma 22881.25 (0.74)

Nifty Smallcap 100 18744.150390625 (0.08)

27 Dec, 10:29 - Global

NIKKEI 225 40276.31 (1.79)

HANG SENG 20176.49 (0.39)

S&P 6096 (-0.18)

Login/Signup
LOGIN HERE
Cancel

Kellton Tech Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 519602 | NSE Symbol : KELLTONTEC | ISIN : INE164B01022 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 102.15 103.00 98.48 98.74 2,31,076
29 Dec 2023 99.30 103.00 98.11 101.30 1,78,243
01 Jan 2024 101.85 103.25 101.05 101.60 1,73,618
02 Jan 2024 102.55 104.80 100.25 103.75 2,57,253
03 Jan 2024 104.50 108.50 104.25 106.15 8,77,641
04 Jan 2024 106.90 109.85 103.95 104.50 5,39,516
05 Jan 2024 105.35 107.50 103.15 104.90 1,66,328
08 Jan 2024 106.35 109.20 104.80 106.35 7,41,378
09 Jan 2024 107.35 108.65 104.20 105.25 8,48,132
10 Jan 2024 105.90 106.05 103.00 103.65 3,17,715
11 Jan 2024 104.45 106.10 103.65 104.55 2,22,850
12 Jan 2024 104.95 111.60 104.95 105.85 7,10,583
15 Jan 2024 106.95 109.20 105.55 106.60 3,16,663
16 Jan 2024 106.65 107.60 102.05 104.10 3,63,438
17 Jan 2024 103.30 106.00 102.20 102.80 5,47,947
1 2 3  Next