Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 517569 | NSE Symbol : KEI | ISIN : INE878B01027 | Industry : Cables - Power |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Apr 2024	4,020.05	4,114.95	3,930.00	3,947.25	14,895
25 Apr 2024	3,950.45	3,976.00	3,893.00	3,917.10	2,992
26 Apr 2024	3,923.05	3,954.10	3,854.20	3,898.15	3,955
29 Apr 2024	3,900.50	3,946.30	3,813.75	3,847.40	9,608
30 Apr 2024	3,889.70	4,027.00	3,851.85	3,992.75	22,641
02 May 2024	4,044.80	4,073.00	3,962.95	3,996.20	3,805
03 May 2024	4,080.00	4,100.00	3,878.35	3,893.80	15,884
06 May 2024	3,971.65	3,971.65	3,763.05	3,800.30	17,046
07 May 2024	3,836.45	3,858.90	3,773.00	3,832.65	22,487
08 May 2024	3,838.90	3,838.90	3,728.60	3,775.25	8,620
09 May 2024	3,796.35	3,885.25	3,768.40	3,839.75	29,005
10 May 2024	3,843.55	3,967.00	3,808.25	3,924.15	6,066
13 May 2024	3,945.00	3,949.65	3,813.65	3,905.60	6,084
14 May 2024	3,880.05	4,083.20	3,880.05	4,067.80	34,730
15 May 2024	4,060.35	4,136.75	4,014.60	4,053.40	13,429

1 2 3 Next

KEI Industries Ltd