20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

K E C International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532714 | NSE Symbol : KEC | ISIN : INE389H01022 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 602.00 605.00 591.35 593.95 17,648
27 Dec 2023 595.95 596.00 589.30 590.60 10,351
28 Dec 2023 590.90 606.10 587.45 590.95 55,439
29 Dec 2023 597.75 599.50 586.00 588.95 30,865
01 Jan 2024 589.05 611.00 588.45 605.55 13,314
02 Jan 2024 613.85 613.85 596.05 600.95 16,800
03 Jan 2024 605.25 605.25 596.00 597.55 4,741
04 Jan 2024 596.25 604.95 588.95 590.90 24,515
05 Jan 2024 595.40 607.00 591.25 604.75 35,851
08 Jan 2024 611.70 620.00 608.00 612.25 53,308
09 Jan 2024 612.15 615.25 604.75 607.75 17,441
10 Jan 2024 609.20 609.60 597.95 606.25 9,267
11 Jan 2024 613.85 616.70 602.60 606.10 5,422
12 Jan 2024 613.85 617.70 605.75 609.95 12,31,856
15 Jan 2024 610.75 621.60 607.05 620.10 35,690
1 2 3  Next