20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40901.53 (0.58)

S&P 5647.75 (0.10)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 8.97 8.97 8.97 8.97 27,477
04 Sep 2023 8.53 8.53 8.53 8.53 1,952
11 Sep 2023 8.11 8.11 8.11 8.11 98
18 Sep 2023 7.71 7.71 7.71 7.71 887
25 Sep 2023 7.71 7.71 7.33 7.33 832
03 Oct 2023 7.50 7.50 6.97 6.97 586
09 Oct 2023 6.63 6.63 6.63 6.63 3,152
16 Oct 2023 6.63 6.63 6.30 6.30 3,735
23 Oct 2023 6.00 6.00 5.99 5.99 3,659
30 Oct 2023 5.99 5.99 5.70 5.70 964
06 Nov 2023 5.98 5.98 5.42 5.42 2,774
13 Nov 2023 5.15 5.68 5.15 5.68 6,516
20 Nov 2023 5.40 5.59 5.40 5.40 11,522
28 Nov 2023 5.13 5.13 5.13 5.13 19,182
04 Dec 2023 5.00 5.00 4.88 5.00 24,147
1 2