Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5732.83 (-1.48)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
06 Nov 2023	5.98	5.98	5.42	5.42	2,774
13 Nov 2023	5.15	5.68	5.15	5.68	6,516
20 Nov 2023	5.40	5.59	5.40	5.40	11,522
28 Nov 2023	5.13	5.13	5.13	5.13	19,182
04 Dec 2023	5.00	5.00	4.88	5.00	24,147
11 Dec 2023	5.00	5.20	4.75	5.20	5,178
18 Dec 2023	5.20	5.46	5.19	5.46	3,285
26 Dec 2023	5.40	5.73	5.19	5.21	11,938
01 Jan 2024	5.47	5.47	5.47	5.47	537