Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
03 Oct 2023	7.50	7.50	6.97	6.97	586
09 Oct 2023	6.63	6.63	6.63	6.63	3,152
16 Oct 2023	6.63	6.63	6.30	6.30	3,735
23 Oct 2023	6.00	6.00	5.99	5.99	3,659
30 Oct 2023	5.99	5.99	5.70	5.70	964
06 Nov 2023	5.98	5.98	5.42	5.42	2,774
13 Nov 2023	5.15	5.68	5.15	5.68	6,516
20 Nov 2023	5.40	5.59	5.40	5.40	11,522
28 Nov 2023	5.13	5.13	5.13	5.13	19,182
04 Dec 2023	5.00	5.00	4.88	5.00	24,147
11 Dec 2023	5.00	5.20	4.75	5.20	5,178
18 Dec 2023	5.20	5.46	5.19	5.46	3,285
26 Dec 2023	5.40	5.73	5.19	5.21	11,938
01 Jan 2024	5.47	5.47	5.47	5.47	537