06 Nov, 09:44 - Indian

SENSEX 79954.71 (0.60)

Nifty 50 24346.4 (0.55)

Nifty Bank 52325.15 (0.23)

Nifty IT 41282.7 (2.12)

Nifty Midcap 100 56669.5 (0.99)

Nifty Next 50 70568.5 (1.10)

Nifty Pharma 22858.65 (0.87)

Nifty Smallcap 100 18658.5 (0.84)

06 Nov, 09:44 - Global

NIKKEI 225 39424.34 (2.47)

HANG SENG 20459.26 (-2.61)

S&P 5893 (1.18)

Login/Signup
LOGIN HERE
Cancel

Kaynes Technology India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543664 | NSE Symbol : KAYNES | ISIN : INE918Z01012 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 2,499.95 2,499.95 2,420.00 2,452.75 8,434
08 Nov 2023 2,412.60 2,505.15 2,412.60 2,479.80 2,846
09 Nov 2023 2,480.05 2,498.95 2,450.00 2,484.55 5,909
10 Nov 2023 2,484.90 2,497.90 2,426.00 2,451.15 6,077
12 Nov 2023 2,470.00 2,560.00 2,458.25 2,524.80 6,598
13 Nov 2023 2,527.90 2,527.90 2,446.55 2,464.20 3,314
15 Nov 2023 2,512.95 2,512.95 2,416.25 2,436.45 9,858
16 Nov 2023 2,445.00 2,499.90 2,445.00 2,489.65 2,911
17 Nov 2023 2,534.95 2,534.95 2,482.00 2,490.25 1,184
20 Nov 2023 2,547.95 2,547.95 2,400.00 2,433.25 5,056
21 Nov 2023 2,433.00 2,500.00 2,427.60 2,479.30 3,126
22 Nov 2023 2,499.90 2,500.00 2,447.10 2,487.95 5,818
23 Nov 2023 2,500.00 2,535.00 2,407.35 2,441.15 4,032
24 Nov 2023 2,489.45 2,489.45 2,436.50 2,449.15 4,889
28 Nov 2023 2,480.20 2,482.35 2,456.00 2,463.55 987
1 2 3  Next