26 Dec, 09:29 - Indian

SENSEX 78794.76 (0.41)

Nifty 50 23826.349609375 (0.42)

Nifty Bank 51632.19921875 (0.78)

Nifty IT 43702.3984375 (0.08)

Nifty Midcap 100 57069.6015625 (0.02)

Nifty Next 50 69031.1015625 (0.25)

Nifty Pharma 22511.150390625 (-0.21)

Nifty Smallcap 100 18755.5 (0.12)

26 Dec, 09:29 - Global

NIKKEI 225 39465.76 (0.86)

HANG SENG 20098.29 (1.08)

S&P 6116.25 (0.10)

LOGIN HERE

Kaynes Technology India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543664 | NSE Symbol : KAYNES | ISIN : INE918Z01012 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 2,633.15 2,656.45 2,574.00 2,584.40 5,522
28 Dec 2023 2,601.25 2,639.95 2,587.05 2,597.20 7,502
29 Dec 2023 2,599.00 2,629.95 2,580.00 2,608.30 1,961
01 Jan 2024 2,655.95 2,680.00 2,615.10 2,668.85 2,727
02 Jan 2024 2,699.80 2,699.80 2,605.40 2,662.05 5,481
03 Jan 2024 2,657.25 2,662.50 2,480.20 2,546.45 9,901
04 Jan 2024 2,581.00 2,631.05 2,443.50 2,519.70 12,318
05 Jan 2024 2,546.90 2,587.60 2,524.05 2,560.15 4,218
08 Jan 2024 2,550.10 2,574.95 2,502.50 2,548.65 10,775
09 Jan 2024 2,548.65 2,712.00 2,540.65 2,672.50 6,642
10 Jan 2024 2,640.00 2,640.80 2,584.95 2,601.25 6,767
11 Jan 2024 2,611.00 2,670.30 2,611.00 2,655.50 2,035
12 Jan 2024 2,670.00 2,743.00 2,670.00 2,731.05 15,938
15 Jan 2024 2,785.70 2,834.60 2,740.05 2,762.95 7,174
16 Jan 2024 2,774.25 2,807.10 2,712.70 2,759.40 3,051
1 2 3  Next