28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5651.25 (-0.10)

Login/Signup
LOGIN HERE
Cancel

Kaveri Seed Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532899 | NSE Symbol : KSCL | ISIN : INE455I01029 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 550.45 550.50 541.80 545.00 9,056
30 Aug 2023 550.00 550.00 537.90 545.55 11,765
31 Aug 2023 546.30 557.00 540.00 547.35 13,366
01 Sep 2023 545.00 557.15 544.00 544.95 7,828
04 Sep 2023 542.05 551.95 542.05 547.90 6,545
05 Sep 2023 550.35 594.90 550.30 587.15 60,553
06 Sep 2023 587.20 590.85 582.35 583.70 9,357
07 Sep 2023 585.55 592.65 580.80 584.20 5,935
08 Sep 2023 585.90 588.50 563.00 568.10 11,325
11 Sep 2023 578.55 590.00 574.35 579.40 12,581
12 Sep 2023 580.10 595.15 552.00 556.90 17,200
13 Sep 2023 561.50 573.55 555.10 561.45 7,006
14 Sep 2023 560.05 582.70 560.05 568.25 6,176
15 Sep 2023 569.35 610.00 569.30 605.45 32,151
18 Sep 2023 609.95 622.45 602.00 607.40 22,604
1 2 3  Next