04 Oct, 16:14 - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, 16:14 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5775 (0.23)

Login/Signup
LOGIN HERE
Cancel

Kaveri Seed Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532899 | NSE Symbol : KSCL | ISIN : INE455I01029 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 603.70 608.25 598.00 599.20 3,395
06 Oct 2023 614.30 614.30 599.10 602.60 1,662
09 Oct 2023 570.00 599.95 570.00 584.40 14,528
10 Oct 2023 595.00 595.15 587.65 592.55 1,790
11 Oct 2023 595.90 600.95 586.10 590.85 2,492
12 Oct 2023 599.95 602.00 589.00 590.85 6,165
13 Oct 2023 585.00 655.20 585.00 635.45 59,765
16 Oct 2023 639.95 642.50 624.90 630.80 31,024
17 Oct 2023 641.45 666.40 635.15 638.30 22,818
18 Oct 2023 648.95 649.65 634.70 648.35 6,116
19 Oct 2023 654.65 691.50 643.25 671.15 47,046
20 Oct 2023 671.15 677.40 635.00 641.65 29,658
23 Oct 2023 642.00 664.10 620.90 642.90 35,348
25 Oct 2023 641.60 661.55 631.45 636.45 26,572
26 Oct 2023 637.00 637.00 608.00 620.00 14,373
1 2 3  Next