20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 5892.75 (0.20)

Login/Signup
LOGIN HERE
Cancel

Kaveri Seed Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532899 | NSE Symbol : KSCL | ISIN : INE455I01029 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Dec 2023 606.40 615.65 601.90 610.20 5,282
22 Dec 2023 613.60 625.30 608.20 611.85 5,108
26 Dec 2023 612.10 624.70 611.30 617.05 7,689
27 Dec 2023 616.00 627.00 600.65 611.05 14,359
28 Dec 2023 614.00 620.00 610.00 611.50 5,903
29 Dec 2023 615.85 617.45 609.45 612.95 2,604
01 Jan 2024 657.00 660.30 641.00 645.20 70,716
02 Jan 2024 649.85 654.10 640.00 644.80 11,093
03 Jan 2024 644.75 651.00 644.00 648.40 6,027
04 Jan 2024 655.00 659.00 647.35 654.90 24,021
05 Jan 2024 655.65 675.00 655.65 662.60 51,121
08 Jan 2024 668.30 670.45 656.90 663.25 32,779
09 Jan 2024 667.35 669.25 656.00 660.35 14,431
10 Jan 2024 665.85 665.85 654.10 660.25 15,041
11 Jan 2024 655.95 664.40 644.60 650.65 20,011
1 2 3  Next