27 Dec, 12:19 - Indian

SENSEX 78737.36 (0.34)

Nifty 50 23845.25 (0.40)

Nifty Bank 51340.44921875 (0.33)

Nifty IT 43575.1484375 (-0.20)

Nifty Midcap 100 57001.69921875 (-0.22)

Nifty Next 50 68869.6484375 (-0.43)

Nifty Pharma 22917.44921875 (0.90)

Nifty Smallcap 100 18740.69921875 (0.06)

27 Dec, 12:19 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20069.07 (-0.15)

S&P 6091.25 (-0.26)

Login/Signup
LOGIN HERE
Cancel

Karur Vysya Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590003 | NSE Symbol : KARURVYSYA | ISIN : INE036D01028 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 165.60 170.00 165.50 168.50 3,27,831
29 Dec 2023 168.25 169.80 165.55 168.55 1,10,520
01 Jan 2024 171.05 171.85 168.90 171.00 2,27,009
02 Jan 2024 172.00 172.00 166.55 168.20 1,43,466
03 Jan 2024 168.20 169.75 165.75 167.50 1,00,311
04 Jan 2024 169.25 169.30 166.00 166.60 1,07,108
05 Jan 2024 168.35 169.00 165.35 166.90 49,582
08 Jan 2024 166.95 167.90 162.75 163.75 1,35,241
09 Jan 2024 162.65 166.50 159.45 161.75 1,24,752
10 Jan 2024 164.90 165.65 163.20 165.10 4,68,161
11 Jan 2024 165.55 168.50 164.50 168.10 1,68,201
12 Jan 2024 168.40 170.05 167.50 168.55 1,23,633
15 Jan 2024 168.65 176.75 168.65 174.50 3,66,112
16 Jan 2024 173.75 175.75 171.35 173.30 1,72,683
17 Jan 2024 167.20 173.90 167.20 169.10 1,80,848
1 2 3  Next