08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6010 (-0.10)

Login/Signup
LOGIN HERE
Cancel

Karur Vysya Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590003 | NSE Symbol : KARURVYSYA | ISIN : INE036D01028 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 151.85 153.05 148.95 150.65 28,68,583
10 Nov 2023 152.85 155.85 149.30 155.55 1,34,943
12 Nov 2023 155.75 157.30 152.65 153.70 79,119
13 Nov 2023 154.60 159.40 153.50 158.70 1,87,185
15 Nov 2023 160.35 160.85 156.40 157.10 84,710
16 Nov 2023 158.55 159.05 155.70 157.80 88,333
17 Nov 2023 156.75 156.75 152.50 153.05 76,089
20 Nov 2023 153.55 155.00 150.30 151.10 57,860
21 Nov 2023 151.50 153.55 151.20 151.95 88,624
22 Nov 2023 151.95 152.75 148.15 151.95 72,473
23 Nov 2023 152.05 153.55 150.40 151.00 71,436
24 Nov 2023 151.15 153.30 151.15 152.40 25,559
28 Nov 2023 152.45 153.00 150.60 151.30 71,342
29 Nov 2023 151.55 154.00 151.45 153.25 93,732
30 Nov 2023 155.45 157.95 153.75 154.55 77,826
1 2 3  Next