18 Nov, 11:34 - Indian

SENSEX 77168.02 (-0.53)

Nifty 50 23409.1 (-0.53)

Nifty Bank 50297.95 (0.24)

Nifty IT 41227.55 (-2.74)

Nifty Midcap 100 54015.25 (-0.05)

Nifty Next 50 67490.5 (0.12)

Nifty Pharma 21640.05 (-0.51)

Nifty Smallcap 100 17523.75 (-0.44)

18 Nov, 11:34 - Global

NIKKEI 225 38239.64 (-1.04)

HANG SENG 19537.48 (0.57)

S&P 5923 (0.25)

Login/Signup
LOGIN HERE
Cancel

Kanani Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506184 | NSE Symbol : KANANIIND | ISIN : INE879E01037 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 3.80 3.85 3.75 3.80 54,566
21 Nov 2023 3.81 3.88 3.78 3.87 92,306
22 Nov 2023 3.89 3.89 3.76 3.85 50,330
23 Nov 2023 3.90 3.91 3.73 3.79 38,784
24 Nov 2023 3.80 3.85 3.75 3.76 60,822
28 Nov 2023 3.71 3.85 3.71 3.75 26,164
29 Nov 2023 3.77 3.83 3.68 3.72 95,242
30 Nov 2023 3.66 3.75 3.66 3.72 33,108
01 Dec 2023 3.79 3.79 3.70 3.73 31,476
04 Dec 2023 3.85 3.88 3.70 3.83 66,437
05 Dec 2023 3.90 3.90 3.81 3.84 2,71,329
06 Dec 2023 3.96 4.03 3.80 3.99 13,20,682
07 Dec 2023 4.14 4.18 4.07 4.18 4,46,076
08 Dec 2023 4.33 4.39 4.05 4.39 5,76,400
11 Dec 2023 4.55 4.60 4.17 4.56 62,37,631
1 2 3  Next