04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5778 (0.29)

Login/Signup
LOGIN HERE
Cancel

Kalyan Jewellers India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543278 | NSE Symbol : KALYANKJIL | ISIN : INE303R01014 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 227.95 235.70 227.90 234.30 3,05,929
06 Oct 2023 239.05 261.05 239.05 258.15 6,78,272
09 Oct 2023 255.15 260.85 241.10 251.00 7,21,261
10 Oct 2023 256.10 267.90 256.05 262.20 3,14,751
11 Oct 2023 265.45 272.90 265.45 271.25 5,44,142
12 Oct 2023 271.85 277.50 271.85 274.35 3,57,481
13 Oct 2023 273.90 276.75 266.90 274.40 1,33,273
16 Oct 2023 275.90 288.95 275.20 283.75 4,67,186
17 Oct 2023 289.95 298.00 286.00 295.35 1,77,786
18 Oct 2023 299.95 309.85 296.65 301.35 5,47,283
19 Oct 2023 302.95 307.50 265.65 304.25 7,15,107
20 Oct 2023 304.20 309.10 296.00 300.35 1,74,585
23 Oct 2023 304.45 304.45 279.85 287.30 5,80,563
25 Oct 2023 288.00 299.40 282.25 293.95 2,15,080
26 Oct 2023 293.05 293.05 277.85 285.90 5,72,669
1 2 3  Next