06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5934.5 (2.54)

Login/Signup
LOGIN HERE
Cancel

Kalyan Jewellers India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543278 | NSE Symbol : KALYANKJIL | ISIN : INE303R01014 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 340.30 352.00 339.65 348.00 2,36,641
09 Nov 2023 354.95 359.15 320.45 336.40 8,01,599
10 Nov 2023 339.25 341.50 330.00 338.35 3,57,907
12 Nov 2023 344.95 344.95 333.80 337.65 93,444
13 Nov 2023 338.05 343.15 333.35 337.00 1,33,627
15 Nov 2023 344.05 348.15 326.35 329.50 2,01,447
16 Nov 2023 329.45 331.10 307.00 313.35 2,77,096
17 Nov 2023 315.15 320.05 313.85 317.35 1,50,990
20 Nov 2023 319.00 320.50 312.15 313.80 2,29,327
21 Nov 2023 315.20 335.00 307.95 333.20 7,14,364
22 Nov 2023 335.00 340.95 327.85 332.80 3,92,753
23 Nov 2023 332.80 333.15 327.20 329.00 41,254
24 Nov 2023 327.05 334.95 326.30 328.70 2,03,686
28 Nov 2023 333.95 333.95 323.60 327.35 82,879
29 Nov 2023 329.00 329.00 320.15 321.90 1,78,462
1 2 3  Next