27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Kalyan Jewellers India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543278 | NSE Symbol : KALYANKJIL | ISIN : INE303R01014 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 347.05 359.00 338.55 354.45 1,03,682
01 Jan 2024 355.95 364.80 351.05 361.65 3,04,239
02 Jan 2024 361.80 370.00 351.35 363.20 1,64,909
03 Jan 2024 364.85 366.65 357.50 359.85 2,34,786
04 Jan 2024 360.25 365.00 355.60 363.75 1,86,723
05 Jan 2024 369.55 379.35 350.25 358.30 2,36,437
08 Jan 2024 364.85 375.10 358.75 372.20 4,95,970
09 Jan 2024 376.85 386.70 374.70 382.20 1,49,334
10 Jan 2024 387.75 392.95 376.40 380.10 93,895
11 Jan 2024 382.60 393.00 380.75 391.20 1,01,088
12 Jan 2024 392.65 395.40 385.25 389.10 1,87,619
15 Jan 2024 394.85 394.85 378.00 384.80 1,17,965
16 Jan 2024 385.15 386.30 363.30 368.40 2,57,322
17 Jan 2024 365.05 376.00 357.80 361.95 2,78,283
18 Jan 2024 362.65 367.80 352.50 361.65 74,131
1 2 3  Next