10 Jun, 12:34 - Indian

SENSEX 82463.36 (0.02)

Nifty 50 25122.85 (0.08)

Nifty Bank 56610.7 (-0.40)

Nifty IT 38463.8 (2.11)

Nifty Midcap 100 59748.8 (0.12)

Nifty Next 50 68888.05 (0.06)

Nifty Pharma 21892 (0.30)

Nifty Smallcap 100 18889.6 (0.09)

10 Jun, 12:34 - Global

NIKKEI 225 38211.51 (0.32)

HANG SENG 24153 (-0.12)

S&P 6020.75 (-0.02)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoKalyan Jewellers India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543278 | NSE Symbol : KALYANKJIL | ISIN : INE303R01014 | Industry : Diamond Cutting / Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
11 Jun 2024 409.95 412.25 405.25 408.70 25,059
12 Jun 2024 409.20 413.15 401.40 403.15 25,725
13 Jun 2024 407.45 408.50 398.00 398.60 30,562
14 Jun 2024 398.75 404.80 398.65 399.75 1,11,644
18 Jun 2024 400.00 430.00 398.45 424.30 1,39,829
19 Jun 2024 428.55 446.65 420.25 423.90 3,80,756
20 Jun 2024 424.05 434.95 420.20 431.10 1,46,197
21 Jun 2024 435.05 464.50 430.85 451.20 1,80,195
24 Jun 2024 453.25 453.25 436.40 445.40 83,632
25 Jun 2024 448.45 453.55 435.10 438.25 5,42,005
26 Jun 2024 439.00 460.00 439.00 456.60 3,10,411
27 Jun 2024 458.00 482.00 454.00 473.85 1,83,296
28 Jun 2024 481.65 546.15 481.00 502.35 3,18,470
01 Jul 2024 506.70 506.70 483.00 497.80 3,04,509
02 Jul 2024 501.95 502.00 493.25 495.75 1,43,250
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +