06 Nov, 09:44 - Indian

SENSEX 79954.71 (0.60)

Nifty 50 24346.4 (0.55)

Nifty Bank 52325.15 (0.23)

Nifty IT 41282.7 (2.12)

Nifty Midcap 100 56669.5 (0.99)

Nifty Next 50 70568.5 (1.10)

Nifty Pharma 22858.65 (0.87)

Nifty Smallcap 100 18658.5 (0.84)

06 Nov, 09:44 - Global

NIKKEI 225 39405.46 (2.42)

HANG SENG 20459.26 (-2.61)

S&P 5892.75 (1.18)

LOGIN HERE

Kalpataru Projects International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522287 | NSE Symbol : KPIL | ISIN : INE220B01022 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 618.95 618.95 601.25 610.15 12,222
08 Nov 2023 619.85 619.85 603.30 605.75 8,924
09 Nov 2023 606.55 619.25 602.05 614.75 5,266
10 Nov 2023 616.90 632.50 616.30 630.00 19,506
12 Nov 2023 634.95 636.35 632.05 634.50 2,819
13 Nov 2023 634.50 663.40 625.20 658.00 27,466
15 Nov 2023 663.95 663.95 640.95 658.25 11,556
16 Nov 2023 662.05 662.05 639.00 653.45 17,516
17 Nov 2023 654.95 673.50 654.95 665.60 13,201
20 Nov 2023 665.05 666.00 639.95 648.90 8,23,304
21 Nov 2023 651.05 661.55 650.00 653.50 4,251
22 Nov 2023 657.95 657.95 637.20 640.80 8,282
23 Nov 2023 642.95 645.95 631.45 642.75 3,627
24 Nov 2023 653.95 653.95 632.85 636.35 3,265
28 Nov 2023 635.05 636.00 626.80 633.65 6,606
1 2 3  Next