27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5633.96 (0.22)

Login/Signup
LOGIN HERE
Cancel

Kajaria Ceramics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500233 | NSE Symbol : KAJARIACER | ISIN : INE217B01036 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 1,448.95 1,488.15 1,448.95 1,470.70 8,518
29 Aug 2023 1,494.95 1,494.95 1,425.95 1,442.50 12,436
30 Aug 2023 1,427.05 1,459.80 1,427.05 1,440.10 5,784
31 Aug 2023 1,489.95 1,489.95 1,448.50 1,467.05 2,889
01 Sep 2023 1,469.90 1,482.00 1,453.90 1,457.60 5,880
04 Sep 2023 1,446.30 1,468.15 1,442.40 1,460.25 3,153
05 Sep 2023 1,439.05 1,493.00 1,439.05 1,478.15 3,136
06 Sep 2023 1,479.05 1,486.90 1,460.10 1,471.45 4,822
07 Sep 2023 1,498.95 1,498.95 1,424.60 1,428.00 14,179
08 Sep 2023 1,425.05 1,441.00 1,415.20 1,418.25 4,859
11 Sep 2023 1,416.40 1,427.35 1,385.25 1,392.90 8,710
12 Sep 2023 1,408.90 1,411.50 1,375.00 1,379.80 10,432
13 Sep 2023 1,429.95 1,429.95 1,338.90 1,384.15 7,160
14 Sep 2023 1,384.50 1,413.00 1,376.05 1,381.85 10,014
15 Sep 2023 1,390.95 1,404.00 1,334.10 1,342.50 13,623
1 2 3  Next