05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5828.75 (1.28)

Login/Signup
LOGIN HERE
Cancel

Kajaria Ceramics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500233 | NSE Symbol : KAJARIACER | ISIN : INE217B01036 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,271.00 1,307.00 1,269.40 1,275.05 11,940
08 Nov 2023 1,289.25 1,289.25 1,258.40 1,267.35 5,552
09 Nov 2023 1,269.40 1,317.30 1,269.40 1,283.90 5,074
10 Nov 2023 1,297.95 1,297.95 1,267.15 1,274.95 3,162
12 Nov 2023 1,293.95 1,306.15 1,289.65 1,297.45 1,079
13 Nov 2023 1,313.30 1,313.30 1,280.70 1,289.55 5,657
15 Nov 2023 1,299.95 1,299.95 1,276.00 1,278.35 5,632
16 Nov 2023 1,276.00 1,293.25 1,276.00 1,288.05 3,707
17 Nov 2023 1,299.95 1,299.95 1,275.10 1,280.65 1,576
20 Nov 2023 1,294.95 1,295.00 1,253.90 1,257.95 7,388
21 Nov 2023 1,264.75 1,271.00 1,258.80 1,267.85 1,733
22 Nov 2023 1,270.20 1,274.95 1,255.00 1,261.15 2,319
23 Nov 2023 1,265.00 1,308.10 1,264.60 1,294.80 18,192
24 Nov 2023 1,303.00 1,318.00 1,289.00 1,313.70 9,313
28 Nov 2023 1,310.00 1,326.00 1,305.25 1,310.55 10,968
1 2 3  Next