24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.21 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

Kajaria Ceramics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500233 | NSE Symbol : KAJARIACER | ISIN : INE217B01036 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,413.80 1,413.80 1,360.90 1,365.90 5,626
27 Dec 2023 1,377.25 1,377.25 1,344.40 1,347.20 6,128
28 Dec 2023 1,367.15 1,367.15 1,320.00 1,324.85 3,901
29 Dec 2023 1,350.80 1,350.80 1,296.00 1,302.55 12,651
01 Jan 2024 1,324.95 1,324.95 1,302.55 1,308.65 7,975
02 Jan 2024 1,314.40 1,317.60 1,283.45 1,299.80 11,573
03 Jan 2024 1,299.85 1,308.95 1,287.00 1,294.90 10,446
04 Jan 2024 1,323.80 1,323.80 1,292.75 1,301.85 3,369
05 Jan 2024 1,310.00 1,346.70 1,310.00 1,343.90 6,006
08 Jan 2024 1,348.25 1,392.00 1,348.25 1,371.90 30,299
09 Jan 2024 1,375.10 1,387.70 1,354.95 1,373.25 5,631
10 Jan 2024 1,376.50 1,389.10 1,368.45 1,373.35 3,521
11 Jan 2024 1,388.35 1,394.35 1,365.30 1,373.70 4,063
12 Jan 2024 1,349.70 1,403.55 1,349.70 1,398.95 12,296
15 Jan 2024 1,426.90 1,426.90 1,378.10 1,413.95 6,091
1 2 3  Next