06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5954.25 (2.23)

Login/Signup
LOGIN HERE
Cancel

K P R Mill Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532889 | NSE Symbol : KPRMILL | ISIN : INE930H01031 | Industry : Readymade Garments/ Apparells |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 793.05 796.55 768.00 772.50 23,746
08 Nov 2023 782.00 784.70 771.85 779.25 12,810
09 Nov 2023 782.00 792.00 775.25 781.85 21,383
10 Nov 2023 789.65 789.65 769.00 770.75 3,394
12 Nov 2023 786.20 786.20 769.20 772.75 972
13 Nov 2023 784.20 784.20 758.00 761.95 11,894
15 Nov 2023 767.00 794.75 760.35 779.95 9,795
16 Nov 2023 789.95 792.10 780.90 788.00 5,913
17 Nov 2023 789.95 830.00 785.15 824.75 17,556
20 Nov 2023 830.00 839.15 825.00 831.45 37,904
21 Nov 2023 836.95 871.70 831.45 856.15 69,783
22 Nov 2023 866.95 927.40 859.90 876.45 1,96,159
23 Nov 2023 878.05 892.30 864.00 889.10 37,554
24 Nov 2023 895.00 895.25 851.30 854.10 41,151
28 Nov 2023 860.00 861.50 846.60 853.45 6,153
1 2 3  Next