04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5717.96 (0.23)

Login/Signup
LOGIN HERE
Cancel

K P R Mill Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532889 | NSE Symbol : KPRMILL | ISIN : INE930H01031 | Industry : Readymade Garments/ Apparells |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 752.00 759.30 743.85 748.70 6,340
06 Oct 2023 756.95 756.95 732.60 738.20 14,386
09 Oct 2023 726.05 737.00 720.00 722.50 18,575
10 Oct 2023 725.00 732.70 724.10 726.80 2,406
11 Oct 2023 729.00 733.00 721.00 723.65 11,634
12 Oct 2023 725.05 778.00 723.40 755.65 31,167
13 Oct 2023 755.65 756.50 748.00 751.10 11,939
16 Oct 2023 753.05 776.05 753.05 771.15 12,384
17 Oct 2023 777.85 800.00 764.60 793.30 21,280
18 Oct 2023 793.05 824.60 793.05 820.55 73,134
19 Oct 2023 812.00 828.60 808.70 824.15 36,199
20 Oct 2023 826.95 838.30 824.75 830.30 11,103
23 Oct 2023 834.95 837.40 773.25 797.25 51,235
25 Oct 2023 790.05 809.55 757.55 791.40 46,059
26 Oct 2023 770.05 808.15 745.90 794.75 15,776
1 2 3  Next