24 Jul, 14:49 - Indian

SENSEX 80228.11 (-0.25)

Nifty 50 24438.15 (-0.17)

Nifty Bank 51213.55 (-1.09)

Nifty IT 40206.15 (0.40)

Nifty Midcap 100 56927.2 (1.14)

Nifty Next 50 71974.05 (0.48)

Nifty Pharma 20946.25 (0.92)

Nifty Smallcap 100 18740.9 (1.85)

24 Jul, 14:49 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Jyoti CNC Automation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544081 | NSE Symbol : JYOTICNC | ISIN : INE980O01024 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Jan 2024 372.00 444.80 370.05 433.15 1,731,010.00
17 Jan 2024 428.05 448.55 404.35 427.55 408,466.00
18 Jan 2024 429.25 483.95 411.80 454.10 468,370.00
19 Jan 2024 459.65 474.15 430.15 435.45 385,310.00
20 Jan 2024 440.80 456.75 429.35 431.05 66,519.00
23 Jan 2024 431.50 433.85 408.70 420.10 308,896.00
24 Jan 2024 421.25 430.70 410.50 421.05 303,782.00
25 Jan 2024 417.15 450.00 415.25 444.55 198,861.00
29 Jan 2024 445.80 456.00 434.00 448.80 132,933.00
30 Jan 2024 450.10 465.00 442.30 461.50 224,136.00
31 Jan 2024 462.30 553.80 462.30 553.80 379,860.00
01 Feb 2024 557.85 638.65 545.30 609.45 497,178.00
02 Feb 2024 614.40 639.00 577.55 586.40 162,991.00
05 Feb 2024 595.05 605.00 559.25 570.80 86,409.00
06 Feb 2024 579.15 593.90 558.75 576.10 48,550.00
1 2 3  Next