05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5831.75 (1.33)

Login/Signup
LOGIN HERE
Cancel

Jyoti CNC Automation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544081 | NSE Symbol : JYOTICNC | ISIN : INE980O01024 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Jan 2024 372.00 444.80 370.05 433.15 17,31,010
17 Jan 2024 428.05 448.55 404.35 427.55 4,08,466
18 Jan 2024 429.25 483.95 411.80 454.10 4,68,370
19 Jan 2024 459.65 474.15 430.15 435.45 3,85,310
20 Jan 2024 440.80 456.75 429.35 431.05 66,519
23 Jan 2024 431.50 433.85 408.70 420.10 3,08,896
24 Jan 2024 421.25 430.70 410.50 421.05 3,03,782
25 Jan 2024 417.15 450.00 415.25 444.55 1,98,861
29 Jan 2024 445.80 456.00 434.00 448.80 1,32,933
30 Jan 2024 450.10 465.00 442.30 461.50 2,24,136
31 Jan 2024 462.30 553.80 462.30 553.80 3,79,860
01 Feb 2024 557.85 638.65 545.30 609.45 4,97,178
02 Feb 2024 614.40 639.00 577.55 586.40 1,62,991
05 Feb 2024 595.05 605.00 559.25 570.80 86,409
06 Feb 2024 579.15 593.90 558.75 576.10 48,550
1 2 3  Next