Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20567.52 (0.30)

S&P 5728 (-0.10)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
06 Nov 2023	25.49	27.00	24.27	26.33	75,491
07 Nov 2023	26.33	27.39	25.65	25.88	24,846
08 Nov 2023	26.79	27.00	25.02	25.62	50,650
09 Nov 2023	25.65	26.26	23.35	24.85	17,624
10 Nov 2023	25.98	25.98	23.65	25.00	9,085
12 Nov 2023	25.20	26.10	25.03	25.57	8,430
13 Nov 2023	25.15	26.00	25.10	25.82	10,997
15 Nov 2023	26.35	29.49	26.00	28.24	2,27,530
16 Nov 2023	28.58	28.59	27.00	27.36	47,285
17 Nov 2023	27.03	28.39	27.03	27.50	31,615
20 Nov 2023	27.50	29.80	27.45	28.90	57,598
21 Nov 2023	28.90	29.79	28.50	28.74	28,593
22 Nov 2023	28.75	29.60	28.75	29.13	30,212
23 Nov 2023	29.65	29.65	28.11	28.34	24,413
24 Nov 2023	29.00	29.35	27.66	28.01	8,778

1 2 3 Next